시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	70,200	1,000	- 1.40%	53,627	3,766
14:19	70,100	1,100	- 1.55%	53,573	3,762
14:18	70,300	900	- 1.26%	53,371	3,748
14:17	70,200	1,000	- 1.40%	53,276	3,741
14:16	70,300	900	- 1.26%	53,240	3,739
14:15	70,400	800	- 1.12%	53,110	3,729
14:14	70,300	900	- 1.26%	53,071	3,727
14:13	70,300	900	- 1.26%	52,853	3,711
14:12	70,300	900	- 1.26%	52,740	3,703
14:11	70,300	900	- 1.26%	52,687	3,700