시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,300	900	- 1.26%	55,334	3,886
14:29	70,300	900	- 1.26%	54,764	3,846
14:28	70,300	900	- 1.26%	54,663	3,839
14:27	70,400	800	- 1.12%	54,604	3,834
14:26	70,400	800	- 1.12%	54,363	3,817
14:25	70,300	900	- 1.26%	54,151	3,803
14:24	70,300	900	- 1.26%	54,044	3,795
14:23	70,300	900	- 1.26%	53,981	3,791
14:22	70,300	900	- 1.26%	53,935	3,787
14:21	70,300	900	- 1.26%	53,893	3,784