시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,300	900	- 1.26%	56,491	3,967
14:39	70,200	1,000	- 1.40%	56,342	3,956
14:38	70,200	1,000	- 1.40%	56,255	3,950
14:37	70,300	900	- 1.26%	56,176	3,945
14:36	70,300	900	- 1.26%	56,142	3,942
14:35	70,200	1,000	- 1.40%	55,961	3,930
14:34	70,300	900	- 1.26%	55,651	3,908
14:33	70,200	1,000	- 1.40%	55,568	3,902
14:32	70,300	900	- 1.26%	55,533	3,900
14:31	70,200	1,000	- 1.40%	55,379	3,889