시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,200	1,000	- 1.40%	57,811	4,060
14:49	70,100	1,100	- 1.55%	57,643	4,048
14:48	70,200	1,000	- 1.40%	57,562	4,042
14:47	70,200	1,000	- 1.40%	57,412	4,032
14:46	70,200	1,000	- 1.40%	57,338	4,026
14:45	70,200	1,000	- 1.40%	57,269	4,022
14:44	70,200	1,000	- 1.40%	57,110	4,010
14:43	70,200	1,000	- 1.40%	56,965	4,000
14:42	70,200	1,000	- 1.40%	56,919	3,997
14:41	70,200	1,000	- 1.40%	56,518	3,969