시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	70,700	500	- 0.70%	6,629	468
09:09	70,600	600	- 0.84%	6,616	467
09:08	70,700	500	- 0.70%	6,539	461
09:07	70,500	700	- 0.98%	6,495	458
09:06	70,400	800	- 1.12%	5,780	408
09:05	70,400	800	- 1.12%	5,185	366
09:04	70,500	700	- 0.98%	4,794	338
09:03	70,500	700	- 0.98%	4,315	305
09:02	70,600	600	- 0.84%	3,438	243
09:01	70,600	600	- 0.84%	3,203	226