시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	70,600	600	- 0.84%	9,238	652
09:19	70,500	700	- 0.98%	8,836	623
09:18	70,600	600	- 0.84%	8,105	572
09:17	70,500	700	- 0.98%	8,054	568
09:16	70,700	500	- 0.70%	7,714	544
09:15	70,800	400	- 0.56%	7,446	525
09:14	70,800	400	- 0.56%	7,410	523
09:13	70,700	500	- 0.70%	7,297	515
09:12	70,800	400	- 0.56%	7,193	508
09:11	70,600	600	- 0.84%	6,788	479