시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	70,700	500	- 0.70%	10,933	771
09:29	70,500	700	- 0.98%	10,894	769
09:28	70,700	500	- 0.70%	10,824	764
09:27	70,800	400	- 0.56%	10,713	756
09:26	70,700	500	- 0.70%	10,709	756
09:25	70,700	500	- 0.70%	10,170	718
09:24	70,600	600	- 0.84%	9,890	698
09:23	70,600	600	- 0.84%	9,882	697
09:22	70,500	700	- 0.98%	9,424	665
09:21	70,600	600	- 0.84%	9,327	658