시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,500	700	- 0.98%	13,361	943
09:39	70,400	800	- 1.12%	13,337	941
09:38	70,500	700	- 0.98%	13,316	939
09:37	70,400	800	- 1.12%	13,207	932
09:36	70,600	600	- 0.84%	11,803	833
09:35	70,500	700	- 0.98%	11,490	811
09:34	70,400	800	- 1.12%	11,417	806
09:33	70,700	500	- 0.70%	10,973	774
09:32	70,700	500	- 0.70%	10,959	773
09:31	70,600	600	- 0.84%	10,948	772