시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,300	900	- 1.26%	15,960	1,125
09:49	70,300	900	- 1.26%	15,901	1,121
09:48	70,400	800	- 1.12%	15,895	1,121
09:47	70,400	800	- 1.12%	15,664	1,105
09:46	70,300	900	- 1.26%	15,616	1,101
09:45	70,400	800	- 1.12%	15,516	1,094
09:44	70,300	900	- 1.26%	15,428	1,088
09:43	70,300	900	- 1.26%	15,208	1,073
09:42	70,300	900	- 1.26%	14,372	1,014
09:41	70,400	800	- 1.12%	14,331	1,011