시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,300	900	- 1.26%	18,315	1,291
09:59	70,300	900	- 1.26%	17,775	1,253
09:58	70,300	900	- 1.26%	17,741	1,251
09:57	70,300	900	- 1.26%	17,572	1,239
09:56	70,200	1,000	- 1.40%	17,169	1,210
09:55	70,200	1,000	- 1.40%	17,036	1,201
09:54	70,200	1,000	- 1.40%	16,907	1,192
09:53	70,300	900	- 1.26%	16,872	1,190
09:52	70,300	900	- 1.26%	16,528	1,165
09:51	70,300	900	- 1.26%	16,196	1,142