시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,200	1,000	- 1.40%	22,136	1,559
10:09	70,300	900	- 1.26%	21,788	1,535
10:08	70,200	1,000	- 1.40%	21,458	1,512
10:07	70,300	900	- 1.26%	21,209	1,494
10:06	70,400	800	- 1.12%	20,717	1,460
10:05	70,300	900	- 1.26%	20,431	1,439
10:04	70,300	900	- 1.26%	20,102	1,416
10:03	70,200	1,000	- 1.40%	20,032	1,411
10:02	70,200	1,000	- 1.40%	18,411	1,298
10:01	70,400	800	- 1.12%	18,350	1,293