시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,200	1,000	- 1.40%	59,100	4,150
14:59	70,300	900	- 1.26%	59,080	4,149
14:58	70,400	800	- 1.12%	58,793	4,129
14:57	70,400	800	- 1.12%	58,750	4,126
14:56	70,400	800	- 1.12%	58,636	4,118
14:55	70,400	800	- 1.12%	58,606	4,115
14:54	70,400	800	- 1.12%	58,494	4,108
14:53	70,300	900	- 1.26%	58,132	4,082
14:52	70,300	900	- 1.26%	58,037	4,075
14:51	70,300	900	- 1.26%	57,947	4,069