시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	70,100	1,100	- 1.55%	42,661	2,995
11:59	70,100	1,100	- 1.55%	42,562	2,988
11:58	70,250	950	- 1.33%	42,425	2,979
11:57	70,250	950	- 1.33%	42,404	2,977
11:56	70,300	900	- 1.26%	42,267	2,968
11:55	70,100	1,100	- 1.55%	42,164	2,960
11:54	70,100	1,100	- 1.55%	41,998	2,949
11:53	70,200	1,000	- 1.40%	41,956	2,946
11:52	70,200	1,000	- 1.40%	41,950	2,945
11:51	70,300	900	- 1.26%	41,855	2,939