시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,300	900	- 1.26%	43,649	3,065
12:09	70,200	1,000	- 1.40%	43,593	3,061
12:08	70,200	1,000	- 1.40%	43,579	3,060
12:07	70,200	1,000	- 1.40%	43,534	3,057
12:06	70,300	900	- 1.26%	43,357	3,044
12:05	70,300	900	- 1.26%	43,323	3,042
12:04	70,200	1,000	- 1.40%	43,219	3,034
12:03	70,100	1,100	- 1.55%	42,850	3,009
12:02	70,100	1,100	- 1.55%	42,676	2,996
12:01	70,200	1,000	- 1.40%	42,670	2,996