시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,200	1,000	- 1.40%	61,011	4,284
15:09	70,200	1,000	- 1.40%	60,989	4,283
15:08	70,200	1,000	- 1.40%	60,711	4,263
15:07	70,100	1,100	- 1.55%	59,565	4,183
15:06	70,200	1,000	- 1.40%	59,490	4,178
15:05	70,200	1,000	- 1.40%	59,377	4,170
15:04	70,200	1,000	- 1.40%	59,321	4,166
15:03	70,200	1,000	- 1.40%	59,297	4,164
15:02	70,200	1,000	- 1.40%	59,262	4,162
15:01	70,300	900	- 1.26%	59,193	4,157