시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,200	1,000	- 1.40%	44,228	3,105
12:19	70,300	900	- 1.26%	44,219	3,105
12:18	70,250	950	- 1.33%	44,000	3,089
12:17	70,250	950	- 1.33%	43,985	3,088
12:16	70,250	950	- 1.33%	43,976	3,088
12:15	70,200	1,000	- 1.40%	43,964	3,087
12:14	70,200	1,000	- 1.40%	43,851	3,079
12:13	70,250	950	- 1.33%	43,802	3,075
12:12	70,200	1,000	- 1.40%	43,760	3,072
12:11	70,300	900	- 1.26%	43,753	3,072