시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,200	1,000	- 1.40%	44,728	3,140
12:29	70,300	900	- 1.26%	44,668	3,136
12:28	70,200	1,000	- 1.40%	44,629	3,133
12:27	70,300	900	- 1.26%	44,620	3,133
12:26	70,200	1,000	- 1.40%	44,592	3,131
12:25	70,200	1,000	- 1.40%	44,490	3,124
12:24	70,200	1,000	- 1.40%	44,413	3,118
12:23	70,300	900	- 1.26%	44,392	3,117
12:22	70,200	1,000	- 1.40%	44,264	3,108
12:21	70,200	1,000	- 1.40%	44,245	3,106