시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,500	700	- 0.98%	45,340	3,183
12:39	70,500	700	- 0.98%	45,336	3,183
12:38	70,500	700	- 0.98%	45,320	3,182
12:37	70,400	800	- 1.12%	45,135	3,169
12:36	70,400	800	- 1.12%	45,130	3,169
12:35	70,300	900	- 1.26%	45,123	3,168
12:34	70,300	900	- 1.26%	45,075	3,165
12:33	70,400	800	- 1.12%	44,968	3,157
12:32	70,300	900	- 1.26%	44,965	3,157
12:31	70,400	800	- 1.12%	44,925	3,154