시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,400	800	- 1.12%	45,904	3,223
12:49	70,400	800	- 1.12%	45,851	3,219
12:48	70,400	800	- 1.12%	45,755	3,213
12:47	70,300	900	- 1.26%	45,736	3,211
12:46	70,200	1,000	- 1.40%	45,656	3,206
12:45	70,400	800	- 1.12%	45,569	3,199
12:44	70,500	700	- 0.98%	45,552	3,198
12:43	70,400	800	- 1.12%	45,545	3,198
12:42	70,400	800	- 1.12%	45,453	3,191
12:41	70,400	800	- 1.12%	45,359	3,185