시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,400	800	- 1.12%	46,314	3,252
12:59	70,400	800	- 1.12%	46,274	3,249
12:58	70,300	900	- 1.26%	46,260	3,248
12:57	70,200	1,000	- 1.40%	46,223	3,245
12:56	70,300	900	- 1.26%	46,092	3,236
12:55	70,400	800	- 1.12%	46,081	3,235
12:54	70,500	700	- 0.98%	46,077	3,235
12:53	70,500	700	- 0.98%	46,074	3,235
12:52	70,500	700	- 0.98%	45,918	3,224
12:51	70,400	800	- 1.12%	45,916	3,224