시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,500	700	- 0.98%	46,863	3,291
13:09	70,400	800	- 1.12%	46,854	3,290
13:08	70,500	700	- 0.98%	46,845	3,289
13:07	70,500	700	- 0.98%	46,721	3,281
13:06	70,400	800	- 1.12%	46,704	3,279
13:05	70,400	800	- 1.12%	46,672	3,277
13:04	70,500	700	- 0.98%	46,550	3,268
13:03	70,400	800	- 1.12%	46,530	3,267
13:02	70,500	700	- 0.98%	46,524	3,267
13:01	70,300	900	- 1.26%	46,366	3,256