시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,300	900	- 1.26%	47,922	3,365
13:19	70,500	700	- 0.98%	47,872	3,362
13:18	70,500	700	- 0.98%	47,863	3,361
13:17	70,400	800	- 1.12%	47,828	3,359
13:16	70,300	900	- 1.26%	47,815	3,358
13:15	70,500	700	- 0.98%	47,716	3,351
13:14	70,500	700	- 0.98%	47,698	3,349
13:13	70,500	700	- 0.98%	47,683	3,348
13:12	70,500	700	- 0.98%	47,641	3,345
13:11	70,500	700	- 0.98%	46,879	3,292