시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	70,400	800	- 1.12%	48,580	3,411
13:29	70,300	900	- 1.26%	48,544	3,409
13:28	70,300	900	- 1.26%	48,523	3,407
13:27	70,200	1,000	- 1.40%	48,513	3,407
13:26	70,300	900	- 1.26%	48,370	3,397
13:25	70,400	800	- 1.12%	48,211	3,385
13:24	70,400	800	- 1.12%	48,197	3,384
13:23	70,400	800	- 1.12%	48,005	3,371
13:22	70,400	800	- 1.12%	47,983	3,369
13:21	70,400	800	- 1.12%	47,958	3,368