시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	70,300	900	- 1.26%	50,057	3,515
13:39	70,400	800	- 1.12%	50,031	3,513
13:38	70,400	800	- 1.12%	49,930	3,506
13:37	70,200	1,000	- 1.40%	49,919	3,505
13:36	70,300	900	- 1.26%	49,886	3,503
13:35	70,200	1,000	- 1.40%	49,861	3,501
13:34	70,300	900	- 1.26%	49,721	3,491
13:33	70,300	900	- 1.26%	49,668	3,488
13:32	70,400	800	- 1.12%	49,636	3,485
13:31	70,300	900	- 1.26%	48,678	3,418