시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	70,300	900	- 1.26%	50,958	3,578
13:49	70,300	900	- 1.26%	50,538	3,549
13:48	70,300	900	- 1.26%	50,519	3,548
13:47	70,200	1,000	- 1.40%	50,478	3,545
13:46	70,300	900	- 1.26%	50,363	3,537
13:45	70,300	900	- 1.26%	50,322	3,534
13:44	70,300	900	- 1.26%	50,271	3,530
13:43	70,300	900	- 1.26%	50,243	3,528
13:42	70,300	900	- 1.26%	50,140	3,521
13:41	70,300	900	- 1.26%	50,103	3,518