시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,300	900	- 1.26%	65,382	4,591
15:19	70,300	900	- 1.26%	61,830	4,342
15:18	70,300	900	- 1.26%	61,804	4,340
15:17	70,200	1,000	- 1.40%	61,623	4,327
15:16	70,200	1,000	- 1.40%	61,574	4,324
15:15	70,300	900	- 1.26%	61,399	4,311
15:14	70,300	900	- 1.26%	61,321	4,306
15:13	70,400	800	- 1.12%	61,297	4,304
15:12	70,300	900	- 1.26%	61,259	4,302
15:11	70,400	800	- 1.12%	61,050	4,287