시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,400	900	- 5.20%	9,976	164
15:00	16,560	740	- 4.28%	8,819	145
14:30	16,560	740	- 4.28%	8,248	136
14:00	16,330	970	- 5.61%	7,943	131
13:30	16,160	1,140	- 6.59%	7,855	129
13:00	16,110	1,190	- 6.88%	7,638	126
12:30	16,060	1,240	- 7.17%	7,213	119
12:00	16,030	1,270	- 7.34%	6,903	114
11:30	16,310	990	- 5.72%	6,650	110
11:00	16,710	590	- 3.41%	4,834	80