시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,600	50	- 1.37%	72,688	264
13:58	3,600	50	- 1.37%	72,670	264
13:57	3,600	50	- 1.37%	72,636	264
13:56	3,600	50	- 1.37%	72,616	264
13:55	3,600	50	- 1.37%	72,580	264
13:54	3,600	50	- 1.37%	72,559	263
13:53	3,600	50	- 1.37%	72,526	263
13:52	3,600	50	- 1.37%	72,509	263
13:51	3,600	50	- 1.37%	72,374	263
13:50	3,600	50	- 1.37%	72,350	263