시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,600	50	- 1.37%	72,968	265
14:08	3,600	50	- 1.37%	72,935	265
14:07	3,600	50	- 1.37%	72,919	265
14:06	3,600	50	- 1.37%	72,886	265
14:05	3,600	50	- 1.37%	72,866	265
14:04	3,600	50	- 1.37%	72,829	264
14:03	3,600	50	- 1.37%	72,808	264
14:02	3,600	50	- 1.37%	72,775	264
14:01	3,600	50	- 1.37%	72,755	264
14:00	3,600	50	- 1.37%	72,721	264