시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,605	45	- 1.23%	74,164	269
14:18	3,605	45	- 1.23%	74,143	269
14:17	3,605	45	- 1.23%	74,109	269
14:16	3,600	50	- 1.37%	74,013	269
14:15	3,600	50	- 1.37%	73,982	269
14:14	3,600	50	- 1.37%	73,961	269
14:13	3,605	45	- 1.23%	73,804	268
14:12	3,605	45	- 1.23%	73,782	268
14:11	3,605	45	- 1.23%	73,748	268
14:10	3,605	45	- 1.23%	73,724	268