시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,605	45	- 1.23%	74,457	270
14:28	3,605	45	- 1.23%	74,420	270
14:27	3,605	45	- 1.23%	74,401	270
14:26	3,605	45	- 1.23%	74,365	270
14:25	3,605	45	- 1.23%	74,345	270
14:24	3,605	45	- 1.23%	74,311	270
14:23	3,605	45	- 1.23%	74,290	270
14:22	3,605	45	- 1.23%	74,255	270
14:21	3,605	45	- 1.23%	74,235	269
14:20	3,605	45	- 1.23%	74,203	269