시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,605	45	- 1.23%	75,026	272
14:38	3,605	45	- 1.23%	75,007	272
14:37	3,605	45	- 1.23%	74,970	272
14:36	3,605	45	- 1.23%	74,950	272
14:35	3,605	45	- 1.23%	74,915	272
14:34	3,605	45	- 1.23%	74,896	272
14:33	3,605	45	- 1.23%	74,861	272
14:32	3,605	45	- 1.23%	74,845	272
14:31	3,605	45	- 1.23%	74,809	272
14:30	3,605	45	- 1.23%	74,789	271