시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,600	50	- 1.37%	77,107	280
14:48	3,600	50	- 1.37%	77,074	280
14:47	3,605	45	- 1.23%	76,929	279
14:46	3,605	45	- 1.23%	76,894	279
14:45	3,605	45	- 1.23%	76,874	279
14:44	3,605	45	- 1.23%	76,165	276
14:43	3,605	45	- 1.23%	76,144	276
14:42	3,600	50	- 1.37%	75,917	276
14:41	3,605	45	- 1.23%	75,094	273
14:40	3,605	45	- 1.23%	75,059	272