시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,610	40	- 1.10%	77,895	283
14:58	3,600	50	- 1.37%	77,874	283
14:57	3,600	50	- 1.37%	77,841	282
14:56	3,600	50	- 1.37%	77,821	282
14:55	3,605	45	- 1.23%	77,785	282
14:54	3,605	45	- 1.23%	77,765	282
14:53	3,600	50	- 1.37%	77,657	282
14:52	3,605	45	- 1.23%	77,535	281
14:51	3,600	50	- 1.37%	77,452	281
14:50	3,600	50	- 1.37%	77,436	281