시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,685	35	+ 0.96%	16,862	62
09:38	3,700	50	+ 1.37%	15,934	59
09:37	3,705	55	+ 1.51%	14,190	52
09:36	3,680	30	+ 0.82%	11,310	41
09:35	3,680	30	+ 0.82%	9,848	36
09:34	3,685	35	+ 0.96%	9,462	35
09:33	3,650	0	0.00%	1,095	4
09:32	3,650	0	0.00%	945	3
09:31	3,650	0	0.00%	934	3
09:30	3,650	0	0.00%	834	3