시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,680	30	+ 0.82%	19,290	71
09:49	3,675	25	+ 0.69%	18,706	69
09:48	3,685	35	+ 0.96%	18,695	69
09:47	3,675	25	+ 0.69%	18,475	68
09:46	3,685	35	+ 0.96%	18,173	67
09:45	3,670	20	+ 0.55%	17,806	65
09:44	3,680	30	+ 0.82%	17,726	65
09:43	3,675	25	+ 0.69%	17,725	65
09:42	3,680	30	+ 0.82%	17,366	64
09:40	3,680	30	+ 0.82%	17,345	64