시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,650	0	0.00%	23,074	85
10:09	3,650	0	0.00%	23,043	85
10:06	3,660	10	+ 0.27%	22,606	83
10:04	3,650	0	0.00%	22,605	83
10:02	3,660	10	+ 0.27%	22,375	82
09:59	3,650	0	0.00%	22,374	82
09:56	3,650	0	0.00%	22,319	82
09:54	3,655	5	+ 0.14%	22,170	82
09:53	3,660	10	+ 0.27%	22,141	81
09:51	3,685	35	+ 0.96%	19,292	71