시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,630	20	- 0.55%	27,375	100
10:40	3,640	10	- 0.27%	27,158	100
10:37	3,630	20	- 0.55%	27,156	100
10:34	3,640	10	- 0.27%	27,002	99
10:33	3,640	10	- 0.27%	26,607	98
10:32	3,650	0	0.00%	26,401	97
10:25	3,650	0	0.00%	26,400	97
10:24	3,650	0	0.00%	26,370	97
10:20	3,640	10	- 0.27%	26,369	97
10:19	3,660	10	+ 0.27%	25,917	95