시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,640	10	- 0.27%	29,143	107
11:04	3,645	5	- 0.14%	28,976	106
11:02	3,635	15	- 0.41%	28,876	106
11:00	3,640	10	- 0.27%	28,271	104
10:59	3,640	10	- 0.27%	27,635	101
10:58	3,635	15	- 0.41%	27,634	101
10:52	3,640	10	- 0.27%	27,391	101
10:49	3,640	10	- 0.27%	27,390	101
10:46	3,640	10	- 0.27%	27,380	101
10:42	3,640	10	- 0.27%	27,377	100