시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,600	50	- 1.37%	79,104	287
15:08	3,600	50	- 1.37%	79,087	287
15:07	3,600	50	- 1.37%	78,513	285
15:06	3,600	50	- 1.37%	78,484	285
15:05	3,600	50	- 1.37%	78,413	285
15:04	3,600	50	- 1.37%	78,032	283
15:03	3,600	50	- 1.37%	78,005	283
15:02	3,600	50	- 1.37%	77,984	283
15:01	3,600	50	- 1.37%	77,965	283
15:00	3,600	50	- 1.37%	77,946	283