시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,600	50	- 1.37%	55,030	200
11:29	3,600	50	- 1.37%	48,693	178
11:27	3,605	45	- 1.23%	45,112	165
11:26	3,615	35	- 0.96%	40,112	147
11:25	3,620	30	- 0.82%	39,960	146
11:24	3,620	30	- 0.82%	38,643	141
11:23	3,625	25	- 0.69%	32,150	118
11:22	3,645	5	- 0.14%	29,150	107
11:15	3,645	5	- 0.14%	29,148	107
11:08	3,650	0	0.00%	29,147	107