시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,605	45	- 1.23%	58,352	212
11:52	3,605	45	- 1.23%	58,338	212
11:45	3,625	25	- 0.69%	58,336	212
11:41	3,625	25	- 0.69%	58,326	212
11:39	3,600	50	- 1.37%	57,676	210
11:38	3,600	50	- 1.37%	57,675	210
11:37	3,600	50	- 1.37%	57,669	210
11:35	3,590	60	- 1.64%	57,668	210
11:34	3,590	60	- 1.64%	56,458	206
11:33	3,590	60	- 1.64%	55,977	204