시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,595	55	- 1.51%	68,292	248
12:10	3,590	60	- 1.64%	67,604	246
12:09	3,615	35	- 0.96%	58,812	214
12:07	3,615	35	- 0.96%	58,798	214
12:05	3,615	35	- 0.96%	58,784	214
12:03	3,615	35	- 0.96%	58,770	214
12:01	3,610	40	- 1.10%	58,756	214
12:00	3,610	40	- 1.10%	58,742	214
11:57	3,625	25	- 0.69%	58,718	214
11:55	3,610	40	- 1.10%	58,708	214