시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,595	55	- 1.51%	69,250	252
12:24	3,600	50	- 1.37%	69,236	251
12:23	3,595	55	- 1.51%	69,232	251
12:21	3,590	60	- 1.64%	69,218	251
12:20	3,590	60	- 1.64%	69,204	251
12:18	3,595	55	- 1.51%	68,349	248
12:16	3,595	55	- 1.51%	68,335	248
12:14	3,595	55	- 1.51%	68,321	248
12:13	3,600	50	- 1.37%	68,307	248
12:12	3,595	55	- 1.51%	68,306	248