시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,600	50	- 1.37%	70,596	256
12:38	3,595	55	- 1.51%	69,588	253
12:36	3,595	55	- 1.51%	69,574	253
12:35	3,600	50	- 1.37%	69,560	253
12:34	3,595	55	- 1.51%	69,559	253
12:32	3,595	55	- 1.51%	69,545	253
12:31	3,595	55	- 1.51%	69,531	253
12:30	3,595	55	- 1.51%	69,391	252
12:29	3,597	53	- 1.45%	69,377	252
12:27	3,595	55	- 1.51%	69,264	252