시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,600	50	- 1.37%	71,223	259
12:54	3,600	50	- 1.37%	71,209	259
12:53	3,605	45	- 1.23%	71,195	259
12:52	3,600	50	- 1.37%	71,194	259
12:50	3,600	50	- 1.37%	71,180	258
12:49	3,600	50	- 1.37%	71,166	258
12:47	3,600	50	- 1.37%	71,152	258
12:45	3,600	50	- 1.37%	71,138	258
12:43	3,600	50	- 1.37%	71,124	258
12:41	3,595	55	- 1.51%	70,610	256