시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,600	50	- 1.37%	71,365	259
13:10	3,600	50	- 1.37%	71,351	259
13:09	3,600	50	- 1.37%	71,337	259
13:08	3,605	45	- 1.23%	71,323	259
13:07	3,600	50	- 1.37%	71,322	259
13:05	3,600	50	- 1.37%	71,308	259
13:03	3,600	50	- 1.37%	71,294	259
13:01	3,600	50	- 1.37%	71,265	259
13:00	3,600	50	- 1.37%	71,251	259
12:58	3,600	50	- 1.37%	71,237	259