시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,600	50	- 1.37%	71,582	260
13:27	3,605	45	- 1.23%	71,566	260
13:25	3,600	50	- 1.37%	71,551	260
13:23	3,600	50	- 1.37%	71,537	260
13:21	3,600	50	- 1.37%	71,523	260
13:20	3,600	50	- 1.37%	71,509	260
13:18	3,600	50	- 1.37%	71,495	260
13:16	3,600	50	- 1.37%	71,394	259
13:14	3,600	50	- 1.37%	71,380	259
13:13	3,605	45	- 1.23%	71,366	259