시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,600	50	- 1.37%	72,036	262
13:38	3,600	50	- 1.37%	71,991	261
13:37	3,600	50	- 1.37%	71,958	261
13:36	3,600	50	- 1.37%	71,936	261
13:35	3,600	50	- 1.37%	71,879	261
13:34	3,600	50	- 1.37%	71,783	261
13:33	3,600	50	- 1.37%	71,711	260
13:32	3,600	50	- 1.37%	71,676	260
13:31	3,600	50	- 1.37%	71,621	260
13:30	3,600	50	- 1.37%	71,604	260