시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,600	50	- 1.37%	72,320	263
13:48	3,600	50	- 1.37%	72,285	262
13:47	3,600	50	- 1.37%	72,263	262
13:46	3,600	50	- 1.37%	72,228	262
13:45	3,600	50	- 1.37%	72,211	262
13:44	3,600	50	- 1.37%	72,176	262
13:43	3,600	50	- 1.37%	72,157	262
13:42	3,600	50	- 1.37%	72,122	262
13:41	3,600	50	- 1.37%	72,106	262
13:40	3,600	50	- 1.37%	72,071	262